FRA, GCB1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GCB1: PTT GLBL CHEM.-NVDR- BA10

03 Sep 2025

LAST: 0.7100	CHANGE: 0.01	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.7100	CHG(%): 1.39	PREV: 0.7200	LOW: 0.7100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.7100	0.7100	0.7100	0.7100	11.2K
02 Sep 25	0.7200	0.7200	0.7200	0.7200	11.2K
01 Sep 25	0.6750	0.6750	0.6750	0.6750	11.2K
29 Aug 25	0.6900	0.6900	0.6900	0.6900	11.2K
28 Aug 25	0.6850	0.6850	0.6850	0.6850	11.2K
27 Aug 25	0.6950	0.6950	0.6950	0.6950	11.2K
26 Aug 25	0.7000	0.7000	0.7000	0.7000	11.2K
25 Aug 25	0.7050	0.7050	0.7050	0.7050	11.2K
22 Aug 25	0.7000	0.7000	0.7000	0.7000	11.2K
21 Aug 25	0.7000	0.7000	0.7000	0.7000	11.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.70
MA20:	0.65
MA50:	0.60
MA100:	0.55
MA200:	0.56
STO9:	77.78
STO14:	92.59
RSI14:	73.91
WPR14:	-7.41
MTM14:	0.12
ROC14:	0.20
ATR:	0.02
Week High:	0.72
Week Low:	0.68
Month High:	0.72
Month Low:	0.59
Year High:	0.83
Year Low:	0.34

RECENT DIVIDENDS

Date	Amount
03 Mar 2025	$0.01
23 Feb 2024	$0.02
27 Feb 2023	$0.01
02 Sep 2022	$0.02
28 Feb 2022	$0.05
03 Sep 2021	$0.05
25 Feb 2021	$0.03
28 Feb 2020	$0.03
30 Aug 2019	$0.03
05 Mar 2019	$0.07