FRA, GL9 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 13.85	CHANGE: 0.85	OPEN: 13.85	HIGH: 13.85	ASK: 0.00	VOLUME: 500
LAST: 13.85	CHG(%): 5.78	PREV: 14.70	LOW: 13.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	13.85	13.85	13.85	13.85	500
01 Sep 25	14.70	14.70	14.70	14.70	500
29 Aug 25	13.77	15.30	13.20	15.30	1K
28 Aug 25	13.62	13.62	13.62	13.62	499
27 Aug 25	13.47	13.47	13.47	13.47	499
26 Aug 25	13.57	13.57	13.57	13.57	499
25 Aug 25	13.79	13.79	13.79	13.79	499
22 Aug 25	13.68	13.68	13.68	13.68	499
21 Aug 25	13.69	13.69	13.69	13.69	499
20 Aug 25	13.76	13.76	13.76	13.76	499

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.85