FRA, GG7 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 2.160	CHANGE: 0.02	OPEN: 2.160	HIGH: 2.160	ASK: 0.000	VOLUME: 1K
LAST: 2.160	CHG(%): 0.93	PREV: 2.140	LOW: 2.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.160	2.160	2.160	2.160	1K
04 Sep 25	2.140	2.140	2.140	2.140	1K
03 Sep 25	2.200	2.200	2.200	2.200	1K
02 Sep 25	2.200	2.200	2.200	2.200	1K
01 Sep 25	2.100	2.100	2.100	2.100	1K
29 Aug 25	2.080	2.080	2.080	2.080	1K
28 Aug 25	2.100	2.100	2.100	2.100	1K
27 Aug 25	2.080	2.080	2.080	2.080	1K
26 Aug 25	2.080	2.080	2.080	2.080	1K
25 Aug 25	2.080	2.080	2.080	2.080	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160