FRA, GHC End of Day and Historical Stock Data []

03 Sep 2025

LAST: 4.775	CHANGE: 0.04	OPEN: 4.550	HIGH: 4.775	ASK: 0.000	VOLUME: 42
LAST: 4.775	CHG(%): 0.73	PREV: 4.810	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.550	4.775	4.550	4.775	42
02 Sep 25	4.530	4.810	4.530	4.810	42
01 Sep 25	4.545	4.760	4.545	4.760	42
29 Aug 25	4.560	4.790	4.560	4.790	42
28 Aug 25	4.500	4.730	4.500	4.730	42
27 Aug 25	4.525	4.725	4.525	4.725	42
26 Aug 25	4.515	4.700	4.515	4.700	42
25 Aug 25	4.485	4.715	4.485	4.715	42
22 Aug 25	4.505	4.695	4.505	4.695	42
21 Aug 25	4.505	4.700	4.505	4.695	42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
19 May 2025	$0.09

4.775