FRA, GET End of Day and Historical Stock Data []

26 Aug 2025

LAST: 10.36	CHANGE: 1.30	OPEN: 10.70	HIGH: 10.70	ASK: 0.00	VOLUME: 100
LAST: 10.36	CHG(%): 11.15	PREV: 11.66	LOW: 10.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	10.70	10.70	10.36	10.36	100
25 Aug 25	10.84	11.66	10.78	11.66	100
22 Aug 25	10.92	10.94	10.84	10.84	144
21 Aug 25	10.92	11.00	10.92	11.00	144
20 Aug 25	10.96	11.22	10.88	11.22	144
19 Aug 25	10.94	10.96	10.94	10.96	765
18 Aug 25	10.92	11.00	10.92	10.94	765
15 Aug 25	10.86	10.86	10.82	10.82	765
14 Aug 25	10.74	10.86	10.74	10.86	765
13 Aug 25	11.02	11.02	10.58	10.58	765

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.36