EODData

FRA, GNV: Angang Steel Company Limited

11 Sep 2025
LAST:

0.2260

CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2260
ASK:
0.0000
VOLUME:
10
CHG(%):
0.00
PREV:
0.2260
LOW:
0.2260
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.22600.22600.22600.226010
10 Sep 250.22600.22600.22600.226010
09 Sep 250.23000.23000.23000.230010
08 Sep 250.22800.22800.22800.228010
05 Sep 250.22400.22400.22400.224010
04 Sep 250.22000.22000.22000.220010
03 Sep 250.23000.23000.23000.230010
02 Sep 250.22600.22600.22600.226010
01 Sep 250.23400.23400.23400.234010
29 Aug 250.23000.23000.23000.230010

COMPANY PROFILE

Name:Angang Steel Company Limited
About:Angang Steel Company Limited engages in the production, processing, and sale of steel products in the People's Republic of China and internationally. Its principal products include hot rolled sheets, medium and high sheets, cold rolled sheets, galvanized steel sheets, color coating sheets, cold rolled silicon steel, heavy rails and profiles, seamless steel pipes, and wire rods. The company also engages in ferrous metal smelting and steel rolling processing activities. In addition, it sells metal materials and products, and building materials, etc.; provides wholesale and retail purchasing services; and purchases and sells metal and other materials, as well as imports, exports, wholesales, and retails steel and goods. Further, the company engages in the purification of cooking gas; production of metal ropes, coal chemical, coking and chemical products, and products and dissolved acetylene; and sale of compressed and liquefied gas. Additionally, it engages in e-commerce transactions of industrial products; provision of consulting and logistics distribution technology services; sales of equipment for gas and liquid separation and purification; supply chain financial services; processing and sale of steel and steel coils; and steel trade activities. Its products are used in various industries, such as machinery, metallurgy, petroleum, chemical, coal, electricity, railway, ship, automobile, construction, home appliances, and aviation industries. The company was formerly known as Angang New Steel Company Limited and changed its name to Angang Steel Company Limited in June 2006. Angang Steel Company Limited was founded in 1997 and is headquartered in Anshan, China. Angang Steel Company Limited is a subsidiary of Anshan Iron & Steel Co. Ltd.
Sector:Basic Materials
Industry:Steel
Address:Anshan Iron and Steel Factory, Anshan, China, 114021
Website:https://www.ansteel.com.cn
ISIN:CNE1000001V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.23
MA50:0.23
MA100:0.20
MA200:0.20
STO9:42.86
STO14:25.00
RSI14:39.39
WPR14:-75.00
MTM14:-0.02
ROC14:-0.07
ATR:0.00
Week High:0.23
Week Low:0.22
Month High:0.25
Month Low:0.22
Year High:0.26
Year Low:0.11

RECENT SPLITS

Date Ratio
30 May 201913-10

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.00
31 May 2022$0.03
31 May 2021$0.01
01 Jun 2020$0.01
30 May 2019$0.02
28 Jun 2018$0.18
07 Jun 2018$0.02
12 Jun 2017$0.01
08 Jun 2015$0.00
09 Jun 2014$0.00