FRA, G7C End of Day and Historical Stock Data []

27 Aug 2025

LAST: 1.090	CHANGE: 0.03	OPEN: 1.060	HIGH: 1.090	ASK: 0.000	VOLUME: 2.2K
LAST: 1.090	CHG(%): 2.68	PREV: 1.120	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.060	1.090	1.060	1.090	2.2K
26 Aug 25	1.120	1.120	1.120	1.120	929
25 Aug 25	1.180	1.180	1.180	1.180	929
22 Aug 25	1.160	1.160	1.160	1.160	929
21 Aug 25	1.160	1.160	1.160	1.160	929
20 Aug 25	1.140	1.140	1.140	1.140	929
19 Aug 25	1.180	1.180	1.180	1.180	929
18 Aug 25	1.160	1.160	1.160	1.160	929
15 Aug 25	1.190	1.190	1.190	1.190	929
14 Aug 25	1.160	1.160	1.160	1.160	929

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090