EODData

FRA, GIN1: Givaudan SA

04 Sep 2025
LAST:

72.50

CHANGE:
 0.50
OPEN:
72.50
HIGH:
72.50
ASK:
0.00
VOLUME:
1
CHG(%):
0.69
PREV:
72.00
LOW:
72.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2572.5072.5072.5072.501
03 Sep 2572.0072.0072.0072.001
02 Sep 2570.5070.5070.5070.501
01 Sep 2571.0071.0071.0071.001
29 Aug 2571.0071.0071.0071.001
28 Aug 2571.5071.5071.5071.501
27 Aug 2571.5071.5071.0071.00160
26 Aug 2571.5071.5071.5071.5055
25 Aug 2572.0072.0072.0072.0055
22 Aug 2571.5074.0071.5074.0055

COMPANY PROFILE

Name:Givaudan SA
About:Givaudan SA manufactures, supplies, and sells fragrance, beauty, taste, and wellbeing products to the consumer goods industry. The company operates in two divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division offers fine fragrances; consumer products, such as personal, home, fabric, and oral care; fragrance ingredients; and active beauty products. The Taste & Wellbeing division provides beverages, such as fizzy drinks, bottled waters, ready-to-drink juices, and alcoholic drinks; dairy and cheese products, including dairy drinks, yoghurt, ice cream, chilled desserts, cream cheese, and spreads; snacks; givaudan flavour ingredients; savory, and supplements and nutraceutical products; and biscuits, crackers, and cereals, as well as confectionery products, such as chewing gums, chocolates, and sweets. It operates in Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific. Givaudan SA was founded in 1796 and is headquartered in Vernier, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Chemin de la Parfumerie 5, Vernier, Switzerland, 1214
Website:https://www.givaudan.com
ISIN:US37636P1084
LEI:213800SVRMQA1TD91D41

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.57
DivYield:0.99
Div/Share:70.00
Price to Book:7.43
Price to Sales:4.53
EBITDA:1.689B
Shares:461.46M
Market Cap:33.456B

TECHNICAL INDICATORS

MA5:71.40
MA10:71.70
MA20:71.03
MA50:75.18
MA100:80.13
MA200:81.20
STO9:100.00
STO14:66.67
RSI14:63.64
WPR14:-33.33
MTM14:3.00
ROC14:0.04
ATR:0.86
Week High:72.50
Week Low:70.50
Month High:74.80
Month Low:68.99
Year High:99.03
Year Low:68.99
Volatility:25.99

RECENT DIVIDENDS

Date Amount
25 Mar 2025$1.36
25 Mar 2024$1.29
27 Mar 2023$1.25
28 Mar 2022$1.23
29 Mar 2021$1.17
27 Mar 2020$1.10