EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDZD: Jinchuan Group International Resources Co. Ltd

05 Sep 2025
LAST:

0.0695

CHANGE:
 0.00		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0695		LOW:
0.0695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.06950.06950.06950.06950
02 Sep 250.06950.06950.06950.06950
01 Sep 250.06950.06950.06950.06950
29 Aug 250.06950.06950.06950.06950
28 Aug 250.06950.06950.06950.06950
27 Aug 250.06950.06950.06950.06950
26 Aug 250.06950.06950.06950.06950
25 Aug 250.06950.06950.06950.06950
22 Aug 250.06950.06950.06950.06950
21 Aug 250.06950.06950.06950.06950

COMPANY PROFILE

Name:Jinchuan Group International Resources Co. Ltd
About:Jinchuan Group International Resources Co. Ltd, an investment holding company, engages in mining operations. The company explores for copper, cobalt, and copper concentrates. It also operates Ruashi mine, a copper and cobalt mine located in Lubumbashi, the Democratic Republic of Congo; Kinsenda mine, a copper mine situated in Haut-Katanga Province, the Democratic Republic of Congo; Chibuluma south mine, a copper mine in Zambia; and the Musonoi and Lubembe projects in the Democratic Republic of Congo. In addition, the company trades in minerals and metal products. It has operations in Hong Kong, South Africa, the Democratic Republic of the Congo, Switzerland, Zambia, the People's Republic of China, Singapore, Luxembourg, and South Korea. The company was formerly known as Macau Investment Holdings Limited and changed its name to Jinchuan Group International Resources Co. Ltd in February 2011. Jinchuan Group International Resources Co. Ltd was incorporated in 2001 and is headquartered in Admiralty, Hong Kong.
Sector:Basic Materials
Industry:Copper
Address:Tower 2, Admiralty Centre, Admiralty, Hong Kong
Website:https://www.jinchuan-intl.com
ISIN:KYG5138B1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.07
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.07
Year High:0.09
Year Low:0.05
Volatility:12.96

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.00
01 Jun 2023$0.00
01 Jun 2022$0.00
23 Jun 2021$0.00
23 Jun 2020$0.00
25 Jun 2019$0.00