FRA, G2M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G2M: Beijing Jingkelong Company Limited

04 Sep 2025

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 0
LAST: 0.0185	CHG(%): 2.78	PREV: 0.0180	LOW: 0.0185	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0185	0.0185	0.0185	0.0185	0
03 Sep 25	0.0180	0.0180	0.0180	0.0180	0
02 Sep 25	0.0185	0.0185	0.0185	0.0185	0
01 Sep 25	0.0180	0.0180	0.0180	0.0180	0
29 Aug 25	0.0190	0.0190	0.0190	0.0190	0
28 Aug 25	0.0200	0.0200	0.0200	0.0200	0
27 Aug 25	0.0200	0.0200	0.0200	0.0200	0
26 Aug 25	0.0205	0.0205	0.0205	0.0205	0
25 Aug 25	0.0195	0.0195	0.0195	0.0195	0
22 Aug 25	0.0200	0.0200	0.0200	0.0200	0

COMPANY PROFILE

Name:	Beijing Jingkelong Company Limited
About:	Beijing Jingkelong Company Limited engages in the retail and wholesale distribution of daily consumer products. It operates through three segments: Retailing, Wholesaling, and Others. The company is involved in the operation of hypermarkets, supermarkets, convenience stores, and department stores. It engages in the sale of food, non-staple food, daily necessities, tobacco and liquor, hardware and household appliances, and other commodities. The company also engages in the sale of plastic packaging products, hotel room services, school training services, and others. Beijing Jingkelong Company Limited was formerly known as Beijing Jingkelong Supermarket Chain Company Limited. The company was founded in 1994 and is based in Beijing, China.
Address:	Block No. 39, Beijing, China
Website:	https://www.jkl.com.cn
ISIN:	CNE100000247

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	20.00
STO14:	14.29
RSI14:	33.33
WPR14:	-85.71
MTM14:	0.00
ROC14:	-0.14
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.03
Year Low:	0.01
Volatility:	7.72

RECENT DIVIDENDS

Date	Amount
19 May 2022	$0.01
27 May 2021	$0.01
26 Jun 2020	$0.01
30 May 2019	$0.01
31 May 2018	$0.01
31 May 2017	$0.01
01 Jun 2016	$0.01
02 Jun 2015	$0.01
30 May 2014	$0.01
30 May 2013	$0.01