FRA, G3O End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G3O: S.M.A.I.O S.A.

05 Sep 2025

LAST: 6.500	CHANGE: 0.05	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 330
LAST: 6.500	CHG(%): 0.76	PREV: 6.550	LOW: 6.500	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	6.500	6.500	6.500	6.500	330
04 Sep 25	6.550	6.550	6.550	6.550	330
03 Sep 25	6.400	6.400	6.400	6.400	330
02 Sep 25	6.500	6.500	6.500	6.500	330
01 Sep 25	6.300	6.300	6.300	6.300	330
29 Aug 25	6.550	6.550	6.550	6.550	330
28 Aug 25	6.650	6.650	6.650	6.650	330
27 Aug 25	6.750	6.750	6.750	6.750	330
26 Aug 25	6.750	6.750	6.750	6.750	330
25 Aug 25	6.800	6.800	6.800	6.800	330

COMPANY PROFILE

Name:	S.M.A.I.O S.A.
About:	S.M.A.I.O S.A. provides software, implantable devices, and associated services to treat spinal pathologies requiring surgery. The company was incorporated in 2009 and is based in Saint-Priest, France.
Sector:	Healthcare
Address:	2 Place Berthe Morisot, Saint-Priest, France, 69800
Website:	https://smaio.com
ISIN:	FR0014005I80

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.45
MA10:	6.58
MA20:	6.61
MA50:	6.67
MA100:	5.35
MA200:	4.12
STO9:	44.44
STO14:	70.00
RSI14:	49.09
WPR14:	-30.00
MTM14:	0.40
ROC14:	0.07
ATR:	0.20
Week High:	6.55
Week Low:	6.30
Month High:	7.90
Month Low:	5.80
Year High:	8.51
Year Low:	2.21
Volatility:	15.64