EODData

MEMBERSHIP REGISTER LOG IN

FRA, G2U0: GULFP.EN.OP. NEW21 DL-01

04 Sep 2025
LAST:

146.0

CHANGE:
 5.00		OPEN:
146.0		HIGH:
146.0		ASK:
0.0		VOLUME:
20
CHG(%):
3.31		PREV:
151.0		LOW:
146.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25146.0146.0146.0146.020
03 Sep 25151.0151.0151.0151.020
02 Sep 25146.0146.0146.0146.020
01 Sep 25146.0146.0146.0146.020
29 Aug 25150.0150.0150.0150.020
28 Aug 25147.0147.0147.0147.020
27 Aug 25148.0148.0148.0148.020
26 Aug 25144.0144.0144.0144.020
25 Aug 25144.0144.0144.0144.020
22 Aug 25145.0145.0145.0145.020

COMPANY PROFILE

Name:GULFP.EN.OP. NEW21 DL-01
About:Gulfport Energy Corporation engages in the acquisition, exploration, and production of natural gas, crude oil, and natural gas liquids in the United States. Its principal properties include Utica and Marcellus in eastern Ohio; and the SCOOP Woodford and Springer formations in central Oklahoma. The company was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.
Sector:Energy
Address:713 Market Drive, Oklahoma City, OK, United States, 73114
Website:https://www.gulfportenergy.com
ISIN:US4026355028
LEI:549300FJX18IDUFPHD40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:147.80
MA10:146.70
MA20:144.55
MA50:150.55
MA100:158.51
MA200:163.63
STO9:28.57
STO14:54.55
RSI14:54.84
WPR14:-45.45
MTM14:3.00
ROC14:0.02
ATR:2.36
Week High:151.00
Week Low:146.00
Month High:151.00
Month Low:139.00
Year High:189.53
Year Low:122.92
Volatility:24.47