FRA, G4RA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G4RA: Banco de Chile

02 Sep 2025

LAST: 24.20	CHANGE: 0.00	OPEN: 24.20	HIGH: 24.20	ASK: 0.00	VOLUME: 160
LAST: 24.20	CHG(%): 0.00	PREV: 24.20	LOW: 24.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	24.20	24.20	24.20	24.20	160
01 Sep 25	24.20	24.20	24.20	24.20	160
29 Aug 25	24.00	24.00	24.00	24.00	160
28 Aug 25	24.00	24.00	24.00	24.00	160
27 Aug 25	24.20	24.20	24.20	24.20	160
26 Aug 25	24.20	24.20	24.20	24.20	160
25 Aug 25	24.40	25.20	24.40	25.20	160
22 Aug 25	24.40	24.40	24.40	24.40	240
21 Aug 25	24.20	24.20	24.20	24.20	240
20 Aug 25	24.20	24.20	24.20	24.20	240

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	24.12
MA10:	24.28
MA20:	24.39
MA50:	24.39
MA100:	25.23
MA200:	24.20
STO9:	16.67
STO14:	12.50
RSI14:	46.67
WPR14:	-87.50
MTM14:	-0.80
ROC14:	-0.03
ATR:	0.43
Week High:	24.20
Week Low:	24.00
Month High:	25.60
Month Low:	23.33
Year High:	28.65
Year Low:	20.80

RECENT SPLITS

Date	Ratio
23 Nov 2018	3-1
23 May 2013	1.02034-1
20 Jun 2012	1.01896-1
05 Apr 2011	1.01884-1

RECENT DIVIDENDS

Date	Amount
21 Mar 2025	$1.78
21 Mar 2024	$1.40
16 Mar 2023	$1.84
24 Mar 2022	$1.17
26 Mar 2021	$0.55
27 Mar 2020	$0.72
21 Mar 2019	$0.91
28 Mar 2018	$0.87
15 Mar 2017	$0.72
16 Mar 2016	$0.79