FRA, GACB End of Day and Historical Stock Data []

03 Sep 2025

LAST: 28.62	CHANGE: 0.14	OPEN: 28.68	HIGH: 28.72	ASK: 0.00	VOLUME: 0
LAST: 28.62	CHG(%): 0.47	PREV: 28.49	LOW: 28.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.68	28.72	28.60	28.62	0
02 Sep 25	28.51	28.55	27.88	28.49	0
01 Sep 25	28.58	28.61	28.43	28.44	0
29 Aug 25	28.53	28.67	27.90	28.52	0
28 Aug 25	28.68	28.79	28.04	28.68	0
27 Aug 25	28.76	28.79	28.58	28.60	0
26 Aug 25	29.13	29.13	28.81	28.81	0
25 Aug 25	29.16	29.30	29.12	29.14	242
22 Aug 25	28.94	29.05	28.93	28.96	0
21 Aug 25	28.67	28.80	28.64	28.69	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.62