FRA, GS6 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 52.50	CHANGE: 0.00	OPEN: 52.50	HIGH: 52.50	ASK: 0.00	VOLUME: 5
LAST: 52.50	CHG(%): 0.00	PREV: 52.50	LOW: 52.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	52.50	52.50	52.50	52.50	5
25 Aug 25	52.50	52.50	52.50	52.50	5
22 Aug 25	50.50	50.50	50.50	50.50	5
21 Aug 25	50.50	50.50	50.50	50.50	5
20 Aug 25	49.60	49.60	49.60	49.60	5
19 Aug 25	49.60	49.60	49.60	49.60	5
18 Aug 25	49.20	49.20	49.20	49.20	5
15 Aug 25	50.50	50.50	50.50	50.50	5
14 Aug 25	50.50	50.50	50.50	50.50	5
13 Aug 25	49.60	49.60	49.60	49.60	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.50