FRA, GEKA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GEKA: Genomma Lab Internacional S.A.B. de C.V

27 Aug 2025

LAST: 0.9900	CHANGE: 0.01	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 2K
LAST: 0.9900	CHG(%): 0.51	PREV: 0.9850	LOW: 0.9900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9900	0.9900	0.9900	0.9900	2K
26 Aug 25	0.9850	0.9850	0.9850	0.9850	2K
25 Aug 25	0.9950	0.9950	0.9950	0.9950	2K
22 Aug 25	0.9700	0.9700	0.9700	0.9700	2K
21 Aug 25	0.9450	0.9450	0.9450	0.9450	2K
20 Aug 25	0.9400	0.9400	0.9400	0.9400	2K
19 Aug 25	0.9450	0.9950	0.9450	0.9950	2K
18 Aug 25	0.9400	0.9400	0.9350	0.9350	3.5K
15 Aug 25	0.9550	0.9550	0.9550	0.9550	3.5K
14 Aug 25	1.0000	1.0000	1.0000	1.0000	3.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.98
MA10:	0.97
MA20:	0.98
MA50:	0.94
MA100:	0.96
MA200:	1.08
STO9:	91.67
STO14:	35.48
RSI14:	52.93
WPR14:	-64.52
MTM14:	0.01
ROC14:	0.01
ATR:	0.03
Week High:	1.00
Week Low:	0.94
Month High:	1.09
Month Low:	0.93
Year High:	1.34
Year Low:	0.83

RECENT SPLITS

Date	Ratio
03 Aug 2010	2-1

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$0.01
13 Mar 2025	$0.01
17 Dec 2024	$0.01
13 Sep 2024	$0.01
20 Jun 2024	$0.01
21 Mar 2024	$0.01
22 Dec 2023	$0.01
28 Sep 2023	$0.01
05 Jun 2023	$0.01
09 Nov 2022	$0.02