EODData

MEMBERSHIP REGISTER LOG IN

FRA, G09: Genomic Vision Société Anonyme

05 Sep 2025
LAST:

875.9

CHANGE:
 12.88		OPEN:
863.1		HIGH:
878.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.49		PREV:
863.1		LOW:
863.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25863.1878.1863.1875.90
04 Sep 25868.3873.2861.9863.10
03 Sep 25867.8872.7865.5868.20
02 Sep 25871.1874.1866.5868.80
01 Sep 25866.7873.1864.5871.10
29 Aug 25866.9871.9865.3866.50
28 Aug 25870.3871.3862.0865.70
27 Aug 25874.6878.2869.0869.90
26 Aug 25880.1880.2871.2874.40
25 Aug 25865.1882.2865.1880.90

COMPANY PROFILE

Name:Genomic Vision Société Anonyme
About:Genomic Vision Société Anonyme, a molecular diagnostics and technology company, engages in the development of single DNA detection tools for research and in vitro diagnostics in France. The company provides FiberPrep, a DNA extraction kit that delivers purified DNA solutions for molecular combing; FiberComb, a molecular combing system, which stretches single DNA molecules onto a vinyl silane glass surface; FiberVision S, an automated scanner that develops life science research applications of single DNA molecules analysis and delivers fluorescence imaging; FiberSmart, an analysis software for replication combing assays; and accessories, which include combicoverslips, disposable DNA reservoirs, coverslips stickers, and bench holders. It offers FiberProbes; HexaCard, a genomic vision molecular combing technology offering a streamline one-stop-shop solution for biomanufacturing industries; TeloSizer, a novel tool for measurements of physical telomere length that can be applied to various model organisms; and EasyComb, EasyScan, and EasyComb Plus services. Genomic Vision Société Anonyme was founded in 2004 and is headquartered in Bagneux, France.
Sector:Healthcare
Address:80 Rue des Meuniers, Bagneux, France, 92220
Website:https://www.genomicvision.com
ISIN:FR0011799907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:869.41
MA10:870.44
MA20:867.17
MA50:848.06
MA100:804.83
MA200:764.63
STO9:75.01
STO14:75.65
RSI14:54.30
WPR14:-20.11
MTM14:9.75
ROC14:0.01
ATR:9.88
Week High:878.14
Week Low:861.87
Month High:882.23
Month Low:844.07
Year High:882.23
Year Low:631.37
Volatility:14.80