FRA, GSB End of Day and Historical Stock Data []

25 Aug 2025

LAST: 9.748	CHANGE: 0.07	OPEN: 9.748	HIGH: 9.748	ASK: 0.000	VOLUME: 1K
LAST: 9.748	CHG(%): 0.73	PREV: 9.677	LOW: 9.748	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	9.748	9.748	9.748	9.748	1K
22 Aug 25	9.677	9.677	9.677	9.677	1K
21 Aug 25	9.677	9.677	9.677	9.677	1K
20 Aug 25	9.626	9.626	9.626	9.626	1K
19 Aug 25	9.540	9.599	9.540	9.599	1K
18 Aug 25	9.488	9.543	9.488	9.543	1
15 Aug 25	9.676	9.676	9.676	9.676	100
14 Aug 25	9.771	9.771	9.771	9.771	100
13 Aug 25	9.711	9.711	9.711	9.711	100
12 Aug 25	9.646	9.699	9.646	9.699	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.748