FRA, GHFH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GHFH: China Minsheng Banking Corp. Ltd

26 Aug 2025

LAST: 0.4720	CHANGE: 0.00	OPEN: 0.4780	HIGH: 0.4780	ASK: 0.0000	VOLUME: 100K
LAST: 0.4720	CHG(%): 0.42	PREV: 0.4740	LOW: 0.4720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4780	0.4780	0.4720	0.4720	100K
25 Aug 25	0.4840	0.4840	0.4740	0.4740	100K
22 Aug 25	0.4840	0.4860	0.4760	0.4760	100K
21 Aug 25	0.4900	0.4920	0.4820	0.4820	100K
20 Aug 25	0.4880	0.4880	0.4780	0.4780	100K
19 Aug 25	0.4880	0.4900	0.4820	0.4820	100K
18 Aug 25	0.4880	0.4880	0.4800	0.4800	100K
15 Aug 25	0.4900	0.4900	0.4780	0.4780	100K
14 Aug 25	0.5050	0.5050	0.4940	0.4940	100K
13 Aug 25	0.5100	0.5100	0.5000	0.5000	100K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.48
MA20:	0.50
MA50:	0.51
MA100:	0.46
MA200:	0.43
RSI14:	29.11
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.07
ATR:	0.01
Week High:	0.49
Week Low:	0.47
Month High:	0.54
Month Low:	0.47
Year High:	0.59
Year Low:	0.28
Volatility:	25.12

RECENT SPLITS

Date	Ratio
25 Jun 2018	12-10
12 Jun 2014	12-10
23 Jun 2010	12-10

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$0.01
29 Oct 2024	$0.02
28 Jun 2024	$0.03
13 Jun 2023	$0.03
15 Jun 2022	$0.03
16 Jun 2021	$0.03
02 Jul 2020	$0.04
25 Jun 2019	$0.04
25 Jul 2018	$0.08
25 Jun 2018	$0.01