EODData

MEMBERSHIP REGISTER LOG IN

FRA, GA7: Aimia Inc

05 Sep 2025
LAST:

1.970

CHANGE:
 0.02		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
8
CHG(%):
1.03		PREV:
1.950		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.9701.9701.9701.9708
04 Sep 251.9501.9501.9501.9508
03 Sep 251.9401.9401.9201.9208
02 Sep 251.8801.8901.8801.8908
01 Sep 251.8601.8601.8601.8608
29 Aug 251.8701.8701.8601.8608
28 Aug 251.8901.8901.8901.8908
27 Aug 251.9201.9201.9201.9208
26 Aug 251.9201.9201.9201.9208
25 Aug 251.9601.9601.9601.9608

COMPANY PROFILE

Name:Aimia Inc
About:Aimia Inc. invests in public and private companies. It operates in three segments: Bozzetto, Cortland International, and Holdings. The company, through its long-term investments, provides specialty chemicals, textiles, and water and dispersion chemical solutions in various applications, including textile, home and personal care, plasterboard, and agrochemical markets; manufactures synthetic fiber ropes, as well as offers netting solutions for maritime and other industrial customers; and manufactures and supplies ropes, slings, and tethers for aerospace and defense, marine, renewables, and other industrial end markets. It engages in the manufacture of auxiliary chemical solutions for the textile industry. The company was formerly known as Groupe Aeroplan Inc. and changed its name to Aimia Inc. in October 2011. The company was founded in 2005 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1 University Avenue, Toronto, ON, Canada, M5J 2P1
Website:https://www.aimia.com
ISIN:CA00900Q1037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.92
MA10:1.91
MA20:1.91
MA50:1.86
MA100:1.78
MA200:1.70
STO9:100.00
STO14:100.00
RSI14:58.06
MTM14:0.05
ROC14:0.03
ATR:0.02
Week High:1.97
Week Low:1.86
Month High:1.97
Month Low:1.86
Year High:1.97
Year Low:1.43
Volatility:12.62

RECENT DIVIDENDS

Date Amount
14 Jun 2017$0.12
15 Mar 2017$0.12
14 Dec 2016$0.12
14 Sep 2016$0.12
14 Jun 2016$0.12
15 Mar 2016$0.12
15 Dec 2015$0.12
14 Sep 2015$0.12
12 Jun 2015$0.12
13 Mar 2015$0.11