FRA, G2V2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G2V2: GALANTAS GOLD CORP.

02 Sep 2025

LAST: 0.0415	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0415	ASK: 0.0000	VOLUME: 10K
LAST: 0.0415	CHG(%): 0.00	PREV: 0.0415	LOW: 0.0415	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0415	0.0415	0.0415	0.0415	10K
01 Sep 25	0.0415	0.0415	0.0415	0.0415	10K
29 Aug 25	0.0385	0.0385	0.0385	0.0385	10K
28 Aug 25	0.0385	0.0385	0.0385	0.0385	10K
27 Aug 25	0.0385	0.0385	0.0385	0.0385	10K
26 Aug 25	0.0390	0.0430	0.0390	0.0430	10K
25 Aug 25	0.0380	0.0380	0.0380	0.0380	10.5K
22 Aug 25	0.0380	0.0380	0.0380	0.0380	10.5K
21 Aug 25	0.0400	0.0400	0.0400	0.0400	10.5K
20 Aug 25	0.0380	0.0380	0.0380	0.0380	10.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO9:	70.00
STO14:	63.64
RSI14:	50.94
WPR14:	-36.36
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Year High:	0.08
Year Low:	0.02
Volatility:	161.40

RECENT SPLITS

Date	Ratio
17 Apr 2020	1-10