EODData

MEMBERSHIP REGISTER LOG IN

FRA, GFT: GFT Technologies SE

26 Aug 2025
LAST:

17.46

CHANGE:
 0.32		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
17
CHG(%):
1.80		PREV:
17.78		LOW:
17.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.5017.5017.4617.4617
25 Aug 2517.8017.8017.7817.78182
22 Aug 2517.3417.5217.3417.5250
21 Aug 2517.2417.2417.2417.24120
20 Aug 2517.5017.5017.1617.16120
19 Aug 2517.1017.6417.1017.601.2K
18 Aug 2517.2617.4017.2617.4040
15 Aug 2517.7417.7417.7417.7410
14 Aug 2516.7616.7616.7616.76180
13 Aug 2516.8617.1216.8617.12180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.43
MA10:17.38
MA20:17.42
MA50:20.39
MA100:21.77
MA200:21.82
STO9:67.31
STO14:67.31
RSI14:54.78
WPR14:-31.37
MTM14:-0.09
ROC14:-0.01
ATR:0.41
Week High:17.80
Week Low:17.10
Month High:18.84
Month Low:16.44
Year High:25.81
Year Low:16.44

RECENT SPLITS

Date Ratio
24 Jul 20003-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.50
21 Jun 2024$0.50
23 Jun 2023$0.45
02 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30
15 Jun 2016$0.30