GARPGARP06/17/2025
LAST:

 11.99		CHANGE:
 0.08		OPEN:
12.07		HIGH:
12.07		ASK:
11.96		VOLUME:
52,714
CHANGE(%):
0.66		PREV:
12.07		LOW:
11.99		BID:
11.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.0712.0711.9911.9952,7140
06/16/2512.0612.0912.0512.0738,1970
06/13/2512.0712.0812.0112.0554,5180
06/12/2512.0912.1012.0612.0912,7110
06/11/2512.0512.0812.0512.0621,4570
06/10/2511.9612.0511.9612.0165,4150
06/09/2511.9111.9111.9111.9100
06/06/2511.9011.9211.8711.917,6760
06/05/2511.9311.9311.8911.9024,3060
06/04/2511.9211.9611.9211.9332,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34