EODData

ASX, GLDN:

11 Aug 2025
LAST:

41.19

CHANGE:
 0.22
OPEN:
41.46
HIGH:
41.46
ASK:
41.74
VOLUME:
15.7K
CHG(%):
0.53
PREV:
41.41
LOW:
41.10
BID:
41.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2541.4641.4641.1041.1915.7K
08 Aug 2541.4041.5341.3241.4143.8K
07 Aug 2541.2741.3941.1641.1919.1K
06 Aug 2541.6541.6541.2641.3723.3K
05 Aug 2541.5541.6241.4241.507.5K
04 Aug 2541.3841.3841.1341.2413.2K
01 Aug 2540.6540.7640.6440.7014.5K
31 Jul 2540.6140.6840.5040.6022.4K
30 Jul 2540.7040.7340.5740.6217.3K
29 Jul 2540.4140.5240.3440.4718.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:41.33
MA20:40.96
MA50:40.92
MA200:37.58
STO9:65.48
RSI14:47.73
WPR14:-30.10
MTM14:-0.25
ROC14:-0.01
Week High:41.65
Week Low:41.10
Month High:41.73
Month Low:40.26
Volatility:6.97