G88GOLDEN MILE RESOURCES LTD06/17/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0140		VOLUME:
442,267
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01300.01300.01200.0130442,2670
06/16/250.01200.01400.01200.0130704,2610
06/13/250.01200.01200.01200.012083,3400
06/12/250.01200.01200.01200.012085,0000
06/11/250.01200.01200.01200.0120911,7830
06/10/250.01400.01400.01200.01205,022,9230
06/09/250.01400.01400.01400.014000
06/06/250.01700.01700.01400.014010,793,8920
06/05/250.01900.01900.01800.01801,563,1600
06/04/250.01800.02000.01700.01809,930,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34