GCMGARDA CAPITAL GROUP06/13/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0200		ASK:
0.0180		VOLUME:
57,909,857
CHANGE(%):
5.88		PREV:
0.0170		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01800.02000.01700.018057,909,8570
06/12/250.01800.01800.01700.01703,482,9500
06/11/250.01800.01800.01700.01757,228,9190
06/10/250.01900.01900.01700.018037,572,9560
06/09/250.01900.01900.01900.019000
06/06/250.01900.02000.01800.019013,814,3850
06/05/250.02000.02100.01800.018047,837,0300
06/04/250.01900.02200.01900.022060,961,6890
06/03/250.01700.01800.01700.018020,730,6640
06/02/250.01700.01800.01600.017049,663,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70