GSBU33GSBU3308/01/2025
LAST:

 93.14		CHANGE:
 0.16		OPEN:
93.14		HIGH:
93.14		ASK:
91.00		VOLUME:
428
CHANGE(%):
0.17		PREV:
93.30		LOW:
93.14		BID:
92.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2593.1493.1493.1493.144280
07/31/2593.2793.3393.2793.304,2250
07/30/2593.0693.3292.8692.861,9680
07/29/2592.7892.8892.7892.852,0530
07/28/2592.6792.7992.6792.744,0230
07/25/2592.6392.7392.1692.731,4550
07/24/2592.8092.8092.6492.642,9880
07/23/2593.1793.2093.0993.091,2800
07/22/2592.9993.0992.9993.016,7110
07/21/2592.8392.9092.3592.805,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:87.72 - 95.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07