GVFGLOBAL VALUE FUND LIMITED06/13/2025
LAST:

 1.355		CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.365		ASK:
1.380		VOLUME:
86,435
CHANGE(%):
0.73		PREV:
1.365		LOW:
1.350		BID:
1.365		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.3501.3651.3501.35586,4350
06/12/251.3801.3801.3601.36529,0530
06/11/251.3801.3801.3401.380202,6800
06/10/251.3601.3801.3551.380124,6410
06/09/251.3601.3601.3601.36000
06/06/251.3551.3601.3551.360168,6580
06/05/251.3601.3651.3551.36030,9200
06/04/251.3701.3751.3501.35080,1380
06/03/251.3701.3751.3701.375101,2760
06/02/251.3601.3751.3601.370189,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34