GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS06/17/2025
LAST:

 87.96		CHANGE:
 0.14		OPEN:
88.19		HIGH:
88.22		ASK:
90.50		VOLUME:
11,616
CHANGE(%):
0.16		PREV:
88.10		LOW:
87.92		BID:
88.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2588.1988.2287.9287.9611,6160
06/16/2588.2888.2888.0588.109,1970
06/13/2588.1188.1188.1188.1100
06/12/2588.2288.3088.1188.118,9050
06/11/2589.2689.2689.2689.263030
06/10/2589.2489.2489.2489.2400
06/09/2589.2489.2489.2489.2400
06/06/2589.2489.2889.2089.245,5870
06/05/2589.5789.6189.2989.2913,4510
06/04/2589.3489.4289.0389.308,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 91.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34