ASX, GGFD End of Day and Historical Share Prices []

11 Aug 2025

LAST: 19.78	CHANGE: 0.26	OPEN: 19.85	HIGH: 19.86	ASK: 0.00	VOLUME: 55
LAST: 19.78	CHG(%): 1.30	PREV: 20.04	LOW: 19.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	19.85	19.86	19.78	19.78	55
08 Aug 25	20.04	20.04	20.04	20.04	0
07 Aug 25	20.04	20.04	20.04	20.04	0
06 Aug 25	20.04	20.04	20.04	20.04	0
05 Aug 25	20.05	20.05	20.04	20.04	1K
04 Aug 25	19.85	19.92	19.84	19.84	294
01 Aug 25	19.57	19.57	19.57	19.57	0
31 Jul 25	19.57	19.57	19.57	19.57	0
30 Jul 25	19.57	19.57	19.57	19.57	1K
29 Jul 25	19.27	19.27	19.19	19.19	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.78