EODData

ASX, GMG:

27 Aug 2025
LAST:

34.04

CHANGE:
 0.01
OPEN:
34.18
HIGH:
34.26
ASK:
34.03
VOLUME:
7.03M
CHG(%):
0.03
PREV:
34.05
LOW:
33.72
BID:
33.89
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2534.1834.2633.7234.047.03M
26 Aug 2534.7034.9033.9734.054.27M
25 Aug 2534.2034.3433.7634.194.69M
22 Aug 2535.4035.4533.9033.904.7M
21 Aug 2536.2237.3135.0435.624.99M
20 Aug 2536.2336.3935.8236.143.32M
19 Aug 2535.9536.0235.5335.852.23M
18 Aug 2535.8536.0835.6735.842.21M
15 Aug 2535.8436.1535.7235.892.28M
14 Aug 2535.6035.9435.2735.823.08M

COMPANY PROFILE

Name:
About:Goodman Group is a provider of essential infrastructure. It owns, develops and manages high quality, sustainable logistics properties and data centres in major global cities, that are critical to the digital economy. Goodman has operations in key consumer markets across Australia, New Zealand, Asia, Europe, the United Kingdom, and the Americas. Goodman Group, comprised of the stapled entities Goodman Limited, Goodman Industrial Trust and Goodman Logistics (HK) Limited, is the largest property group on the Australian Securities Exchange (ASX: GMG), a top 10 entity by market capitalisation, and one of the largest listed specialist investment managers of industrial property globally The Group's property portfolio includes logistics and distribution centres, data centres, warehouses, light industrial, multi-storey industrial, and business parks. Goodman takes a long-term view, investing significantly alongside its capital Partners in its investment management platform and concentrating the portfolio where it can create the most value for customers and investors.
Sector:Real Estate
Industry:REIT - Diversified
Address:The Hayesbery, Rosebery, NSW, Australia, 2018
Website:https://www.goodman.com
ISIN:AU000000GMG2
FIGI:BBG000QT5K61

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.33
DivYield:0.01
Div/Share:0.30
PtB:2.98
PtS:20.42
EBITDA:1.869B
Shares:2.031B
Market Cap:69.14B

TECHNICAL INDICATORS

MA5:34.36
MA10:35.13
MA20:35.14
MA50:34.82
MA100:32.98
MA200:34.00
STO9:4.11
STO14:4.11
RSI14:32.08
WPR14:-93.75
MTM14:-1.37
ROC14:-0.04
ATR:0.75
Week High:37.31
Week Low:33.72
Month High:37.31
Month Low:33.72
Year High:39.43
Year Low:25.01
Volatility:4.60

RECENT SPLITS

Date Ratio
19 Apr 20121-5