GEDGolden Deeps Ltd06/17/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0230		VOLUME:
229,622
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02300.02300.02300.0230229,6220
06/16/250.02300.02300.02300.023049,6590
06/13/250.02300.02300.02300.023086,6600
06/12/250.02300.02400.02150.02301,492,9590
06/11/250.02300.02300.02300.023018,6640
06/10/250.02500.02500.02300.0230689,9930
06/09/250.02400.02400.02400.024000
06/06/250.02400.02500.02400.02401,323,9670
06/05/250.02200.02400.02200.0240961,2800
06/04/250.02000.02400.02000.02401,292,9080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34