GBEGlobe Uranium Ltd06/13/2025
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0330		VOLUME:
80,375
CHANGE(%):
3.57		PREV:
0.0280		LOW:
0.0290		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03200.03300.02900.029080,3750
06/12/250.02800.02800.02800.028000
06/11/250.02800.02800.02800.028000
06/10/250.03100.03100.02800.028024,4420
06/09/250.03100.03100.03100.031000
06/06/250.03000.03100.03000.0310249,0560
06/05/250.03000.03000.03000.030023,7940
06/04/250.03100.03100.03100.031030,0000
06/03/250.03000.03000.03000.030000
06/02/250.03000.03000.03000.030023,5000
FUNDAMENTALS
Sector:Energy
Industry:Property Management
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34