GSBK54GSBK5408/01/2025
LAST:

 98.03		CHANGE:
 0.05		OPEN:
97.86		HIGH:
98.03		ASK:
98.03		VOLUME:
10,860
CHANGE(%):
0.05		PREV:
98.08		LOW:
97.38		BID:
97.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2597.8698.0397.3898.0310,8600
07/31/2598.0098.1897.7798.0828,5250
07/30/2597.1197.9297.1197.802,1180
07/29/2597.8097.8096.8096.8611,2690
07/28/2597.3097.8096.4897.8013,2340
07/25/2597.5097.9896.5797.9810,3400
07/24/2598.3498.3496.7498.0213,1550
07/23/2597.2597.6097.2197.387,8560
07/22/2597.0597.7097.0097.306,7340
07/21/2597.6597.6596.8097.109,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:95.30 - 108.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07