GLINAMP Global Infrastructure Securities (Unhedged)06/17/2025
LAST:

 27.53		CHANGE:
 0.25		OPEN:
27.63		HIGH:
27.63		ASK:
28.00		VOLUME:
137,034
CHANGE(%):
0.90		PREV:
27.78		LOW:
27.53		BID:
27.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.6327.6327.5327.53137,0340
06/16/2527.7027.8327.7027.78334,3030
06/13/2527.8927.8927.6327.6390,0160
06/12/2528.0028.0027.6627.6691,9100
06/11/2527.7627.7727.6727.7095,8450
06/10/2527.8227.8927.5827.5879,0580
06/09/2527.7427.7427.7427.7400
06/06/2527.7827.8427.7427.7476,5980
06/05/2527.9227.9227.6827.6842,7830
06/04/2527.9327.9727.8927.9286,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34