GLPR06/17/2025
LAST:

 26.30		CHANGE:
 0.05		OPEN:
26.34		HIGH:
26.34		ASK:
28.72		VOLUME:
13,495
CHANGE(%):
0.19		PREV:
26.35		LOW:
26.18		BID:
26.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.3626.3626.0926.2012,8060
06/12/2527.1427.1426.3926.3910,3840
06/11/2526.6026.6426.5826.6017,9450
06/10/2526.3026.5426.3026.5025,3540
06/09/2526.3026.3026.3026.3000
06/06/2526.2826.3126.2626.3028,7290
06/05/2526.2026.2426.1926.216,9430
06/04/2526.2526.2726.2226.2217,8040
06/03/2526.2326.3326.2326.3311,0390
06/02/2526.1726.2526.0726.0721,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34