ASX, GMD End of Day and Historical Share Prices []

13 Aug 2025

LAST: 4.180	CHANGE: 0.13	OPEN: 4.160	HIGH: 4.230	ASK: 4.200	VOLUME: 3.88M
LAST: 4.180	CHG(%): 3.21	PREV: 4.050	LOW: 4.130	BID: 4.150

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.160	4.230	4.130	4.180	3.88M
13 Aug 25	4.160	4.230	4.130	4.180	3.88M
12 Aug 25	4.040	4.070	3.990	4.050	2.41M
12 Aug 25	4.040	4.070	3.990	4.050	2.41M
11 Aug 25	4.030	4.060	3.970	4.050	2.5M
11 Aug 25	4.030	4.060	3.970	4.050	2.5M
08 Aug 25	4.050	4.100	4.005	4.020	3.4M
08 Aug 25	4.050	4.100	4.005	4.020	3.4M
07 Aug 25	4.000	4.080	3.995	4.010	3.56M
07 Aug 25	4.000	4.080	3.995	4.010	3.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180