GOZGrowthpoint Properties Australia06/13/2025
LAST:

 2.520		CHANGE:
 0.04		OPEN:
2.550		HIGH:
2.580		ASK:
2.630		VOLUME:
463,002
CHANGE(%):
1.56		PREV:
2.560		LOW:
2.510		BID:
2.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.5502.5802.5102.520463,0020
06/12/252.5802.6002.5402.560522,6190
06/11/252.5302.5802.5102.560853,8470
06/10/252.5002.5202.4902.500520,6070
06/09/252.4802.4802.4802.48000
06/06/252.5002.5002.4702.480156,0450
06/05/252.5002.5052.4802.500208,8890
06/04/252.4702.5102.4702.490513,8300
06/03/252.4902.4902.4602.480256,0950
06/02/252.4502.4902.4502.470321,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34