GSIU27AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/01/2025
LAST:

 126.3		CHANGE:
 0.02		OPEN:
126.4		HIGH:
126.4		ASK:
124.9		VOLUME:
962
CHANGE(%):
0.02		PREV:
126.4		LOW:
126.3		BID:
126.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25126.4126.4126.3126.39620
07/31/25126.4126.4126.4126.41490
07/30/25126.3126.3126.1126.13710
07/29/25126.2126.2126.2126.27120
07/28/25126.1126.1126.1126.11,8500
07/25/25126.1126.1126.1126.17790
07/24/25126.2126.2126.2126.22660
07/23/25126.3126.3126.3126.33830
07/22/25126.3126.3126.3126.310
07/21/25126.3126.3126.1126.31,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:121.01 - 126.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07