GSIU27AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/18/2025
LAST:

 125.7		CHANGE:
 0.22		OPEN:
125.7		HIGH:
125.7		ASK:
124.9		VOLUME:
147
CHANGE(%):
0.17		PREV:
125.9		LOW:
125.7		BID:
124.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25125.7125.7125.7125.71470
06/17/25125.9125.9125.9125.96510
06/16/25125.9125.9125.6125.68290
06/13/25125.7125.7125.7125.700
06/12/25125.7125.7125.7125.700
06/11/25125.7125.7125.7125.73190
06/10/25125.8125.8125.8125.800
06/09/25125.8125.8125.8125.800
06/06/25125.8125.8125.8125.800
06/05/25125.8125.8125.8125.8720
FUNDAMENTALS
Sector:
Industry:
52wk range:119.96 - 125.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34