GSBU29GSBU2908/01/2025
LAST:

 97.47		CHANGE:
 0.14		OPEN:
97.47		HIGH:
97.47		ASK:
98.09		VOLUME:
10
CHANGE(%):
0.15		PREV:
97.61		LOW:
97.47		BID:
97.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2597.4797.4797.4797.47100
07/31/2597.6197.6197.6197.61280
07/30/2597.6597.6597.6597.65320
07/29/2597.0097.0097.0097.0000
07/28/2597.0097.0097.0097.0000
07/25/2597.2797.2797.0097.00330
07/24/2597.5497.5497.5497.5400
07/23/2597.5497.5497.5497.54800
07/22/2597.5997.5997.2697.492110
07/21/2597.0697.0697.0697.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:92.81 - 98.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07