EODData

ASX, GSBU29: GSBU29

12 Aug 2025
LAST:

97.68

CHANGE:
 0.12
OPEN:
97.50
HIGH:
97.68
ASK:
97.80
VOLUME:
7
CHG(%):
0.12
PREV:
97.80
LOW:
97.42
BID:
97.17
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2597.5097.6897.4297.687
11 Aug 2597.8097.8097.8097.800
08 Aug 2597.8097.8097.8097.800
07 Aug 2597.8097.8097.8097.8013
06 Aug 2597.8897.8897.8897.880
05 Aug 2597.6797.8897.6397.8816
04 Aug 2597.4797.4797.4797.470
01 Aug 2597.4797.4797.4797.4710
31 Jul 2597.6197.6197.6197.6128
30 Jul 2597.6597.6597.6597.6532

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:97.79
MA20:97.44
MA50:97.12
MA200:96.06
STO9:74.32
RSI14:53.53
WPR14:-22.73
MTM14:0.14
ROC14:0.00
Week High:97.88
Week Low:97.42
Month High:97.88
Month Low:96.82
Volatility:0.88