GSBU25GSBU2508/01/2025
LAST:

 98.98		CHANGE:
 0.00		OPEN:
98.98		HIGH:
98.98		ASK:
101.20		VOLUME:
0
CHANGE(%):
0.00		PREV:
98.98		LOW:
98.98		BID:
99.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2598.9898.9898.9898.9800
07/31/2598.9898.9898.9898.9800
07/30/2598.9898.9898.9898.9800
07/29/2598.9898.9898.9898.9800
07/28/2598.9898.9898.9898.9800
07/25/2598.9898.9898.9898.9800
07/24/2598.9898.9898.9898.9800
07/23/2598.9898.9898.9898.9800
07/22/2598.9898.9898.9898.981,0000
07/21/2598.8298.8298.8298.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:95.45 - 98.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07