GSBU25GSBU2506/12/2025
LAST:

 98.63		CHANGE:
 0.04		OPEN:
98.63		HIGH:
98.63		ASK:
101.20		VOLUME:
135
CHANGE(%):
0.04		PREV:
98.59		LOW:
98.63		BID:
98.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2598.6398.6398.6398.631350
06/11/2598.5398.5998.5398.5917,3500
06/10/2598.2998.2998.2998.2900
06/09/2598.2998.2998.2998.2900
06/06/2598.2998.2998.2998.2900
06/05/2598.2998.2998.2998.2900
06/04/2598.2998.2998.2998.2900
06/03/2598.2998.2998.2998.2900
06/02/2598.2998.2998.2998.2900
05/30/2598.2998.2998.2998.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:94.49 - 98.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70