GTN06/12/2025
LAST:

 0.6050		CHANGE:
 0.04		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.6300		VOLUME:
4,322
CHANGE(%):
5.47		PREV:
0.6400		LOW:
0.6050		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.60000.63000.60000.62007,1870
06/12/250.63500.63500.60500.60504,3220
06/11/250.64000.64000.64000.640000
06/10/250.64000.66500.64000.640021,1160
06/09/250.65000.65000.65000.650000
06/06/250.65000.65000.65000.6500310
06/05/250.63000.63000.63000.630000
06/04/250.63000.63000.63000.630000
06/03/250.63000.63000.63000.630019,9990
06/02/250.63000.65000.63000.650010,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34