GNPGENUSPLUS GROUP LTD06/13/2025
LAST:

 3.330		CHANGE:
 0.13		OPEN:
3.460		HIGH:
3.460		ASK:
3.460		VOLUME:
182,402
CHANGE(%):
3.76		PREV:
3.460		LOW:
3.290		BID:
3.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.4603.4603.2903.330182,4020
06/12/253.4803.5003.4203.460160,3280
06/11/253.3503.5003.3503.460193,3910
06/10/253.4403.4403.3503.35069,6580
06/09/253.4403.4403.4403.44000
06/06/253.4503.4503.4003.44021,8070
06/05/253.3903.4903.3703.430130,2010
06/04/253.3803.4003.3503.37053,6660
06/03/253.3403.4103.3403.38081,6500
06/02/253.3903.3903.3403.34061,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70