GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS06/12/2025
LAST:

 101.2		CHANGE:
 0.06		OPEN:
101.2		HIGH:
101.2		ASK:
103.0		VOLUME:
185
CHANGE(%):
0.06		PREV:
101.2		LOW:
101.2		BID:
101.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25101.2101.2101.2101.21850
06/11/25101.2101.2101.2101.200
06/10/25101.5101.5101.5101.500
06/09/25101.5101.5101.5101.500
06/06/25101.5101.5101.5101.5300
06/05/25101.2101.5101.2101.51,2800
06/04/25101.2101.2101.2101.21980
06/03/25101.1101.4101.1101.45060
06/02/25101.1101.1101.1101.11,0000
05/30/25101.1101.1101.1101.13,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 103.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70