GOVTSPDR??S&P?/ASX Australian Government Bond Fund06/13/2025
LAST:

 24.89		CHANGE:
 0.11		OPEN:
24.90		HIGH:
24.90		ASK:
25.18		VOLUME:
14
CHANGE(%):
0.44		PREV:
24.78		LOW:
24.88		BID:
24.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.9024.9024.8824.89140
06/12/2524.7924.8324.7724.781,9770
06/11/2524.7024.7424.7024.715810
06/10/2524.7024.7424.6724.745,9740
06/09/2524.7224.7224.7224.7200
06/06/2524.7424.7524.7024.725,8830
06/05/2524.8324.8324.7724.779920
06/04/2524.7824.7824.7424.7425,8640
06/03/2524.7224.7424.6724.742,6590
06/02/2524.7024.7624.7024.763590
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 24.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70