GTIGlobe Securities Ltd06/13/2025
LAST:

 0.0970		CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.1000		VOLUME:
11,541
CHANGE(%):
0.00		PREV:
0.0970		LOW:
0.0970		BID:
0.0970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.09900.09900.09700.097011,5410
06/12/250.09700.09700.09700.097026,6580
06/11/250.10000.10000.10000.100000
06/10/250.10000.10000.10000.10004910
06/09/250.10000.10000.10000.100000
06/06/250.09700.10000.09700.100089,1060
06/05/250.10000.10000.09900.1000969,3250
06/04/250.10000.10000.10000.1000102,8960
06/03/250.10500.10500.10000.1000235,8400
06/02/250.10000.10000.10000.1000178,9500
FUNDAMENTALS
Sector:Materials
Industry:Industrial Electrical Equipment
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70