ASX, GLA End of Day and Historical Share Prices [Gladiator Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GLA:

15 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0090	VOLUME: 100K
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0080	0.0080	0.0080	0.0080	100K
14 Aug 25	0.0080	0.0080	0.0080	0.0080	1M
13 Aug 25	0.0070	0.0070	0.0070	0.0070	0
12 Aug 25	0.0070	0.0070	0.0070	0.0070	4.43M
11 Aug 25	0.0080	0.0080	0.0080	0.0080	0
08 Aug 25	0.0080	0.0080	0.0080	0.0080	100K
07 Aug 25	0.0070	0.0080	0.0070	0.0080	736.1K
06 Aug 25	0.0070	0.0070	0.0070	0.0070	50K
05 Aug 25	0.0070	0.0070	0.0070	0.0070	0
04 Aug 25	0.0070	0.0070	0.0070	0.0070	155.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 27, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	33.33
RSI14:	40.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.11
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	64.79