GBR06/12/2025
LAST:

 0.0710		CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0710		ASK:
0.0710		VOLUME:
8,094,619
CHANGE(%):
16.39		PREV:
0.0610		LOW:
0.0590		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07500.07700.07300.07409,343,0350
06/12/250.06100.07100.05900.07108,094,6190
06/11/250.06200.06200.06000.0610901,2840
06/10/250.06500.06500.06200.06301,295,2780
06/09/250.06300.06300.06300.063000
06/06/250.06600.06600.06100.06301,623,3910
06/05/250.06500.06600.06200.06403,055,0190
06/04/250.06800.06800.06300.06501,204,1090
06/03/250.06700.06900.06500.06901,083,5520
06/02/250.06600.06600.06300.06402,744,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34