GOLDETFS Physical Gold06/17/2025
LAST:

 47.72		CHANGE:
 0.61		OPEN:
48.25		HIGH:
48.25		ASK:
47.88		VOLUME:
307,121
CHANGE(%):
1.26		PREV:
48.33		LOW:
47.55		BID:
47.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.2548.2547.5547.72307,1210
06/16/2548.7448.8748.3348.33350,0260
06/13/2547.9548.8447.9548.70409,1900
06/12/2547.4847.8047.4647.63397,5790
06/11/2546.8847.2446.8547.14163,0910
06/10/2546.9146.9446.5646.94374,0740
06/09/2547.6247.6247.6247.6200
06/06/2547.5047.7347.4047.62283,7570
06/05/2547.8047.8447.6047.68142,4240
06/04/2547.7647.9247.6447.70255,2900
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:31.83 - 49.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34