GSBK51GSBK5108/01/2025
LAST:

 53.20		CHANGE:
 0.90		OPEN:
53.21		HIGH:
53.21		ASK:
59.99		VOLUME:
942
CHANGE(%):
1.65		PREV:
54.10		LOW:
53.20		BID:
53.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.2153.2153.2053.209420
07/31/2553.3054.1053.3054.109920
07/30/2553.2253.9753.2253.971,8960
07/29/2553.0053.0053.0053.002780
07/28/2553.0053.0053.0053.0000
07/25/2553.0053.0053.0053.006060
07/24/2552.9652.9652.9652.9600
07/23/2553.2953.2952.9652.965930
07/22/2553.0953.0953.0953.0900
07/21/2553.0953.0953.0953.091800
FUNDAMENTALS
Sector:
Industry:
52wk range:51.96 - 60.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07